Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.905,45 -1.143,41 (-1,97%) CMC Crypto 200
1.268,47 +19,35 (+1,55%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1770.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.66 | 0.00 | - | 3 | 10 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-30 | 6.33 | 0.00 | - | 24 | 0 |
| 233.40 | 0.00 | - | 2 | 101 | 2024-09-20 | 9.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 37.51 | 0.00 | - | - | 0 |
